Vertu Motors Plc Ord

Ticker: VTMTF CUSIP: G9337V109 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 49,000 Value ($000) $31 Avg Close $0.64 Range $0.60 - $0.68

Q1 2018

Shares 49,000 Value ($000) $29 Avg Close $0.60 Range $0.60 - $0.63

Q4 2017

Shares 49,000 Value ($000) $30 Avg Close $0.61 Range $0.57 - $0.66

Q3 2017

Shares 49,000 Value ($000) $31 Avg Close $0.59 Range $0.58 - $0.64

Q2 2017

Shares 49,000 Value ($000) $29 Avg Close $0.59 Range $0.59 - $0.60

Q1 2017

Shares 19,000 Value ($000) $12 Avg Close $0.57 Range $0.56 - $0.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	49,000	$31	$0.64	$0.60 - $0.68
Q1 2018	49,000	$29	$0.60	$0.60 - $0.63
Q4 2017	49,000	$30	$0.61	$0.57 - $0.66
Q3 2017	49,000	$31	$0.59	$0.58 - $0.64
Q2 2017	49,000	$29	$0.59	$0.59 - $0.60
Q1 2017	19,000	$12	$0.57	$0.56 - $0.60