VIEWTRAN GROUP INC

Ticker: VIEWF CUSIP: G9363W104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 296,289 Value ($000) $415 Avg Close $1.42 Range $1.22 - $1.59

Q4 2014

Shares 497,200 Value ($000) $686 Avg Close $1.55 Range $1.02 - $1.91

Q3 2014

Shares 515,000 Value ($000) $932 Avg Close $1.94 Range $1.60 - $2.29

Q2 2014

Shares 515,000 Value ($000) $1,009 Avg Close $2.08 Range $1.89 - $2.45

Q1 2014

Shares 531,000 Value ($000) $1,248 Avg Close $2.35 Range $2.06 - $2.53

Q4 2013

Shares 474,714 Value ($000) $1,106 Avg Close $2.35 Range $2.23 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	296,289	$415	$1.42	$1.22 - $1.59
Q4 2014	497,200	$686	$1.55	$1.02 - $1.91
Q3 2014	515,000	$932	$1.94	$1.60 - $2.29
Q2 2014	515,000	$1,009	$2.08	$1.89 - $2.45
Q1 2014	531,000	$1,248	$2.35	$2.06 - $2.53
Q4 2013	474,714	$1,106	$2.35	$2.23 - $2.51