UNION ACQUISITION CORP

CUSIP: G9366W119 Class: UNIT 99/99/9999

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100,000 Value ($000) $1,075 Avg Close — Range —
Q3 2018
Shares 100,000 Value ($000) $1,045 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $1,028 Avg Close — Range —
Q1 2018
Shares 100,000 Value ($000) $1,023 Avg Close — Range —