VIVOPOWER INTERNATIONAL PLC

Ticker: VVPR CUSIP: G9376R209 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,491 Value ($000) $7 Avg Close $5.16 Range $3.60 - $8.63

Q2 2025

Shares 1,491 Value ($000) $6 Avg Close $4.27 Range $2.35 - $8.88

Q1 2025

Shares 1,899 Value ($000) $8 Avg Close $1.24 Range $0.62 - $6.66

Q3 2024

Shares 117 Value ($000) $0 Avg Close $2.08 Range $0.96 - $4.62

Q2 2024

Shares 50 Value ($000) $0 Avg Close $3.25 Range $1.35 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,491	$7	$5.16	$3.60 - $8.63
Q2 2025	1,491	$6	$4.27	$2.35 - $8.88
Q1 2025	1,899	$8	$1.24	$0.62 - $6.66
Q3 2024	117	$0	$2.08	$0.96 - $4.62
Q2 2024	50	$0	$3.25	$1.35 - $9.90