VIVOPOWER INTERNATIONAL PLC

Ticker: VVPR CUSIP: G9376R209 Class: SHS NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $6 Avg Close $3.43 Range $2.05 - $5.85
Q3 2025
Shares 5,753 Value ($000) $0 Avg Close $5.16 Range $3.60 - $8.63