VIVOPOWER INTERNATIONAL PLC

Ticker: VVPR CUSIP: G9376R209 Class: SHS NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $0 Avg Close $3.43 Range $2.05 - $5.85
Q3 2025
Shares 45 Value ($000) $0 Avg Close $5.16 Range $3.60 - $8.63
Q2 2025
Shares 55 Value ($000) $0 Avg Close $4.27 Range $2.35 - $8.88
Q1 2025
Shares 55 Value ($000) $0 Avg Close $1.24 Range $0.62 - $6.66