Vodafone-Frankfurt

Ticker: VODPF CUSIP: G93882192 Class: ADR

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,000 Value ($000) $68 Avg Close $1.16 Range $1.01 - $1.30
Q2 2019
Shares 35,000 Value ($000) $56 Avg Close $1.09 Range $0.97 - $1.21
Q1 2019
Shares 35,000 Value ($000) $62 Avg Close $1.16 Range $1.08 - $1.29
Q4 2018
Shares 35,000 Value ($000) $66 Avg Close $1.23 Range $1.11 - $1.38
Q3 2018
Shares 35,000 Value ($000) $74 Avg Close $1.41 Range $1.26 - $1.59
Q2 2018
Shares 35,000 Value ($000) $83 Avg Close $1.58 Range $1.43 - $1.72
Q1 2018
Shares 35,000 Value ($000) $95 Avg Close $1.71 Range $1.57 - $1.96
Q4 2017
Shares 35,000 Value ($000) $108 Avg Close $1.72 Range $1.61 - $1.87
Q3 2017
Shares 32,000 Value ($000) $89 Avg Close $1.67 Range $1.61 - $1.75
Q2 2017
Shares 32,000 Value ($000) $90 Avg Close $1.56 Range $1.40 - $1.70
Q4 2015
Shares 23,000 Value ($000) $74 Avg Close $1.68 Range $1.57 - $1.77
Q3 2015
Shares 20,000 Value ($000) $63 Avg Close $1.81 Range $1.58 - $1.98