VIKING HOLDINGS LTD

Ticker: VIK CUSIP: G93A5A101 Class: ORD SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,571 Value ($000) $13,252 Avg Close $63.81 Range $56.37 - $74.61

Q3 2025

Shares 170,303 Value ($000) $10,586 Avg Close $59.63 Range $52.66 - $65.37

Q2 2025

Shares 144,619 Value ($000) $7,707 Avg Close $44.14 Range $31.79 - $53.53

Q1 2025

Shares 47,646 Value ($000) $1,894 Avg Close $46.11 Range $37.43 - $53.14

Q4 2024

Shares 46,135 Value ($000) $2,033 Avg Close $42.44 Range $33.86 - $47.63

Q3 2024

Shares 12,428 Value ($000) $434 Avg Close $34.22 Range $30.56 - $37.25

Q2 2024

Shares 7,553 Value ($000) $256 Avg Close $30.16 Range $25.71 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,571	$13,252	$63.81	$56.37 - $74.61
Q3 2025	170,303	$10,586	$59.63	$52.66 - $65.37
Q2 2025	144,619	$7,707	$44.14	$31.79 - $53.53
Q1 2025	47,646	$1,894	$46.11	$37.43 - $53.14
Q4 2024	46,135	$2,033	$42.44	$33.86 - $47.63
Q3 2024	12,428	$434	$34.22	$30.56 - $37.25
Q2 2024	7,553	$256	$30.16	$25.71 - $34.11