VIKING HOLDINGS LTD

Ticker: VIK CUSIP: G93A5A101 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,741,068 Value ($000) $124,330 Avg Close $63.81 Range $56.37 - $74.61

Q3 2025

Shares 1,518,812 Value ($000) $94,409 Avg Close $59.63 Range $52.66 - $65.37

Q2 2025

Shares 1,692,363 Value ($000) $90,186 Avg Close $44.14 Range $31.79 - $53.53

Q1 2025

Shares 1,558,597 Value ($000) $61,954 Avg Close $46.11 Range $37.43 - $53.14

Q4 2024

Shares 2,817,354 Value ($000) $124,133 Avg Close $42.44 Range $33.86 - $47.63

Q3 2024

Shares 657,684 Value ($000) $22,947 Avg Close $34.22 Range $30.56 - $37.25

Q2 2024

Shares 306,121 Value ($000) $10,390 Avg Close $30.16 Range $25.71 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,741,068	$124,330	$63.81	$56.37 - $74.61
Q3 2025	1,518,812	$94,409	$59.63	$52.66 - $65.37
Q2 2025	1,692,363	$90,186	$44.14	$31.79 - $53.53
Q1 2025	1,558,597	$61,954	$46.11	$37.43 - $53.14
Q4 2024	2,817,354	$124,133	$42.44	$33.86 - $47.63
Q3 2024	657,684	$22,947	$34.22	$30.56 - $37.25
Q2 2024	306,121	$10,390	$30.16	$25.71 - $34.11