VIKING HOLDINGS LTD

Ticker: VIK CUSIP: G93A5A101 Class: ORD SHS

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,189 Value ($000) $2,156 Avg Close $63.81 Range $56.37 - $74.61

Q3 2025

Shares 30,157 Value ($000) $1,875 Avg Close $59.63 Range $52.66 - $65.37

Q2 2025

Shares 31,153 Value ($000) $1,660 Avg Close $44.14 Range $31.79 - $53.53

Q1 2025

Shares 27,748 Value ($000) $1,103 Avg Close $46.11 Range $37.43 - $53.14

Q4 2024

Shares 29,708 Value ($000) $1 Avg Close $42.44 Range $33.86 - $47.63

Q3 2024

Shares 17,517 Value ($000) $1 Avg Close $34.22 Range $30.56 - $37.25

Q2 2024

Shares 9,335 Value ($000) $0 Avg Close $30.16 Range $25.71 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,189	$2,156	$63.81	$56.37 - $74.61
Q3 2025	30,157	$1,875	$59.63	$52.66 - $65.37
Q2 2025	31,153	$1,660	$44.14	$31.79 - $53.53
Q1 2025	27,748	$1,103	$46.11	$37.43 - $53.14
Q4 2024	29,708	$1	$42.44	$33.86 - $47.63
Q3 2024	17,517	$1	$34.22	$30.56 - $37.25
Q2 2024	9,335	$0	$30.16	$25.71 - $34.11