VIKING HOLDINGS LTD

Ticker: VIK CUSIP: G93A5A101 Class: ORD SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,601 Value ($000) $3,970 Avg Close $63.81 Range $56.37 - $74.61

Q3 2025

Shares 831,702 Value ($000) $51,699 Avg Close $59.63 Range $52.66 - $65.37

Q2 2025

Shares 689,162 Value ($000) $36,725 Avg Close $44.14 Range $31.79 - $53.53

Q1 2025

Shares 414,766 Value ($000) $16,487 Avg Close $46.11 Range $37.43 - $53.14

Q4 2024

Shares 464,389 Value ($000) $20,461 Avg Close $42.44 Range $33.86 - $47.63

Q3 2024

Shares 20,252 Value ($000) $707 Avg Close $34.22 Range $30.56 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,601	$3,970	$63.81	$56.37 - $74.61
Q3 2025	831,702	$51,699	$59.63	$52.66 - $65.37
Q2 2025	689,162	$36,725	$44.14	$31.79 - $53.53
Q1 2025	414,766	$16,487	$46.11	$37.43 - $53.14
Q4 2024	464,389	$20,461	$42.44	$33.86 - $47.63
Q3 2024	20,252	$707	$34.22	$30.56 - $37.25