VIKING HOLDINGS LTD

Ticker: VIK CUSIP: G93A5A101 Class: ORD SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,227 Value ($000) $4,944 Avg Close $63.81 Range $56.37 - $74.61

Q3 2025

Shares 15,918 Value ($000) $989 Avg Close $59.63 Range $52.66 - $65.37

Q1 2025

Shares 46,272 Value ($000) $1,839 Avg Close $46.11 Range $37.43 - $53.14

Q4 2024

Shares 27,951 Value ($000) $1,232 Avg Close $42.44 Range $33.86 - $47.63

Q3 2024

Shares 23,356 Value ($000) $815 Avg Close $34.22 Range $30.56 - $37.25

Q2 2024

Shares 10,585 Value ($000) $359 Avg Close $30.16 Range $25.71 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,227	$4,944	$63.81	$56.37 - $74.61
Q3 2025	15,918	$989	$59.63	$52.66 - $65.37
Q1 2025	46,272	$1,839	$46.11	$37.43 - $53.14
Q4 2024	27,951	$1,232	$42.44	$33.86 - $47.63
Q3 2024	23,356	$815	$34.22	$30.56 - $37.25
Q2 2024	10,585	$359	$30.16	$25.71 - $34.11