VOYAGER ACQUISITION CORP

Ticker: VACH CUSIP: G93A7H104 Class: CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,773 Value ($000) $12,011 Avg Close $10.52 Range $10.45 - $10.67

Q3 2025

Shares 756,450 Value ($000) $7,792 Avg Close $10.42 Range $10.37 - $10.99

Q2 2025

Shares 728,496 Value ($000) $7,482 Avg Close $10.30 Range $10.19 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,773	$12,011	$10.52	$10.45 - $10.67
Q3 2025	756,450	$7,792	$10.42	$10.37 - $10.99
Q2 2025	728,496	$7,482	$10.30	$10.19 - $10.40