VOYAGER ACQUISITION CORP

Ticker: VACH CUSIP: G93A7H104 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,197 Value ($000) $6,233 Avg Close $10.52 Range $10.45 - $10.67

Q3 2025

Shares 583,585 Value ($000) $6,125 Avg Close $10.42 Range $10.37 - $10.99

Q2 2025

Shares 583,336 Value ($000) $6,059 Avg Close $10.30 Range $10.19 - $10.40

Q1 2025

Shares 583,530 Value ($000) $5,940 Avg Close $10.12 Range $10.03 - $10.22

Q4 2024

Shares 583,530 Value ($000) $5,853 Avg Close $10.02 Range $9.97 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,197	$6,233	$10.52	$10.45 - $10.67
Q3 2025	583,585	$6,125	$10.42	$10.37 - $10.99
Q2 2025	583,336	$6,059	$10.30	$10.19 - $10.40
Q1 2025	583,530	$5,940	$10.12	$10.03 - $10.22
Q4 2024	583,530	$5,853	$10.02	$9.97 - $11.20