VOYAGER ACQUISITION CORP

Ticker: VACH CUSIP: G93A7H104 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400,889 Value ($000) $4,208 Avg Close $10.42 Range $10.37 - $10.99

Q2 2025

Shares 550,000 Value ($000) $5,713 Avg Close $10.30 Range $10.19 - $10.40

Q1 2025

Shares 550,000 Value ($000) $5,599 Avg Close $10.12 Range $10.03 - $10.22

Q4 2024

Shares 550,000 Value ($000) $5,517 Avg Close $10.02 Range $9.97 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400,889	$4,208	$10.42	$10.37 - $10.99
Q2 2025	550,000	$5,713	$10.30	$10.19 - $10.40
Q1 2025	550,000	$5,599	$10.12	$10.03 - $10.22
Q4 2024	550,000	$5,517	$10.02	$9.97 - $11.20