VOYAGER ACQUISITION CORP

Ticker: VACH CUSIP: G93A7H104 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,156,220 Value ($000) $23,007 Avg Close $10.52 Range $10.45 - $10.67

Q3 2025

Shares 2,156,220 Value ($000) $22,631 Avg Close $10.42 Range $10.37 - $10.99

Q2 2025

Shares 2,156,220 Value ($000) $22,360 Avg Close $10.30 Range $10.19 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,156,220	$23,007	$10.52	$10.45 - $10.67
Q3 2025	2,156,220	$22,631	$10.42	$10.37 - $10.99
Q2 2025	2,156,220	$22,360	$10.30	$10.19 - $10.40