VOYAGER ACQUISITION CORP

Ticker: VACH CUSIP: G93A7H104 Class: CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $4,802 Avg Close $10.52 Range $10.45 - $10.67
Q3 2025
Shares 450,000 Value ($000) $4,723 Avg Close $10.42 Range $10.37 - $10.99
Q2 2025
Shares 430,203 Value ($000) $4,468 Avg Close $10.30 Range $10.19 - $10.40