VOYAGER ACQUISITION CORP

Ticker: VACH CUSIP: G93A7H104 Class: CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,000 Value ($000) $11,118 Avg Close $10.52 Range $10.45 - $10.67
Q3 2025
Shares 2,178,000 Value ($000) $22,859 Avg Close $10.42 Range $10.37 - $10.99
Q2 2025
Shares 2,178,000 Value ($000) $22,622 Avg Close $10.30 Range $10.19 - $10.40
Q1 2025
Shares 2,178,000 Value ($000) $22,172 Avg Close $10.12 Range $10.03 - $10.22
Q4 2024
Shares 2,178,000 Value ($000) $21,824 Avg Close $10.02 Range $9.97 - $11.20