VINE HILL CAP INVT CORP.

Ticker: VCIC CUSIP: G93Y09107 Class: ORD SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,895 Value ($000) $2,444 Avg Close $10.95 Range $10.56 - $11.99

Q3 2025

Shares 583,067 Value ($000) $6,245 Avg Close $10.49 Range $10.38 - $11.70

Q2 2025

Shares 684,528 Value ($000) $7,119 Avg Close $10.28 Range $10.15 - $10.74

Q1 2025

Shares 684,528 Value ($000) $6,948 Avg Close $10.10 Range $10.02 - $10.18

Q4 2024

Shares 684,308 Value ($000) $6,877 Avg Close $10.00 Range $9.96 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,895	$2,444	$10.95	$10.56 - $11.99
Q3 2025	583,067	$6,245	$10.49	$10.38 - $11.70
Q2 2025	684,528	$7,119	$10.28	$10.15 - $10.74
Q1 2025	684,528	$6,948	$10.10	$10.02 - $10.18
Q4 2024	684,308	$6,877	$10.00	$9.96 - $10.05