VINE HILL CAP INVT CORP.

Ticker: VCIC CUSIP: G93Y09107 Class: ORD SHS CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088,772 Value ($000) $11,726 Avg Close $10.95 Range $10.56 - $11.99

Q3 2025

Shares 1,088,772 Value ($000) $11,661 Avg Close $10.49 Range $10.38 - $11.70

Q2 2025

Shares 1,088,772 Value ($000) $11,334 Avg Close $10.28 Range $10.15 - $10.74

Q1 2025

Shares 1,088,772 Value ($000) $11,084 Avg Close $10.10 Range $10.02 - $10.18

Q4 2024

Shares 988,772 Value ($000) $9,937 Avg Close $10.00 Range $9.96 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088,772	$11,726	$10.95	$10.56 - $11.99
Q3 2025	1,088,772	$11,661	$10.49	$10.38 - $11.70
Q2 2025	1,088,772	$11,334	$10.28	$10.15 - $10.74
Q1 2025	1,088,772	$11,084	$10.10	$10.02 - $10.18
Q4 2024	988,772	$9,937	$10.00	$9.96 - $10.05