UNION ACQUISITION CORP II

CUSIP: G9402Q100 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100,287 Value ($000) $1,011 Avg Close — Range —
Q1 2021
Shares 100,070 Value ($000) $1,005 Avg Close — Range —
Q4 2020
Shares 148,670 Value ($000) $1,546 Avg Close — Range —
Q3 2020
Shares 146,570 Value ($000) $1,456 Avg Close — Range —