UNION ACQUISITION CORP II

CUSIP: G9402Q126 Class: *W EXP 04/01/202

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,000 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 38,892 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 128,714 Value ($000) $49 Avg Close — Range —
Q1 2020
Shares 270,298 Value ($000) $62 Avg Close — Range —
Q4 2019
Shares 386,800 Value ($000) $143 Avg Close — Range —