WARNER CHILCOTT PLC IRELAND

CUSIP: G94368100 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 483,200 Value ($000) $11,041 Avg Close — Range —
Q2 2013
Shares 485,900 Value ($000) $9,660 Avg Close — Range —