VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49,057 Value ($000) $224 Avg Close $6.28 Range $4.56 - $8.38

Q2 2021

Shares 81,000 Value ($000) $658 Avg Close $8.88 Range $7.44 - $10.18

Q1 2021

Shares 149,284 Value ($000) $1,470 Avg Close $13.32 Range $9.50 - $15.48

Q4 2020

Shares 149,284 Value ($000) $2,165 Avg Close $13.82 Range $10.94 - $15.86

Q3 2020

Shares 149,284 Value ($000) $2,303 Avg Close $16.50 Range $14.41 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49,057	$224	$6.28	$4.56 - $8.38
Q2 2021	81,000	$658	$8.88	$7.44 - $10.18
Q1 2021	149,284	$1,470	$13.32	$9.50 - $15.48
Q4 2020	149,284	$2,165	$13.82	$10.94 - $15.86
Q3 2020	149,284	$2,303	$16.50	$14.41 - $22.35