VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,541 Value ($000) $41 Avg Close $3.58 Range $2.90 - $4.10
Q1 2024
Shares 13,517 Value ($000) $54 Avg Close $4.03 Range $3.60 - $4.55
Q4 2023
Shares 13,367 Value ($000) $59 Avg Close $4.08 Range $3.58 - $4.49
Q3 2023
Shares 12,335 Value ($000) $51 Avg Close $3.66 Range $3.11 - $4.43
Q2 2023
Shares 33,236 Value ($000) $111 Avg Close $3.50 Range $3.10 - $4.19
Q1 2023
Shares 30,277 Value ($000) $97 Avg Close $3.88 Range $3.05 - $4.60
Q4 2022
Shares 29,329 Value ($000) $117 Avg Close $4.59 Range $3.52 - $5.58
Q3 2022
Shares 26,537 Value ($000) $139 Avg Close $5.19 Range $4.66 - $5.65
Q2 2022
Shares 20,842 Value ($000) $99 Avg Close $4.85 Range $3.56 - $5.89
Q1 2022
Shares 20,917 Value ($000) $120 Avg Close $5.28 Range $3.82 - $6.53
Q2 2021
Shares 18,789 Value ($000) $153 Avg Close $8.88 Range $7.44 - $10.18