VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,000 Value ($000) $179 Avg Close $8.88 Range $7.44 - $10.18

Q1 2021

Shares 22,000 Value ($000) $217 Avg Close $13.32 Range $9.50 - $15.48

Q4 2020

Shares 25,000 Value ($000) $363 Avg Close $13.82 Range $10.94 - $15.86

Q3 2020

Shares 25,000 Value ($000) $386 Avg Close $16.50 Range $14.41 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,000	$179	$8.88	$7.44 - $10.18
Q1 2021	22,000	$217	$13.32	$9.50 - $15.48
Q4 2020	25,000	$363	$13.82	$10.94 - $15.86
Q3 2020	25,000	$386	$16.50	$14.41 - $22.35