VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $4.95 Range $4.55 - $5.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $4.37 Range $3.78 - $5.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $4.36 Range $3.55 - $5.49
Q1 2025
Shares 1,601 Value ($000) $7 Avg Close $2.97 Range $2.00 - $4.80
Q4 2024
Shares 25,641 Value ($000) $51 Avg Close $2.45 Range $1.60 - $2.79
Q3 2024
Shares 26,441 Value ($000) $70 Avg Close $2.79 Range $2.10 - $3.47
Q2 2024
Shares 33,676 Value ($000) $103 Avg Close $3.58 Range $2.90 - $4.10
Q1 2024
Shares 34,503 Value ($000) $139 Avg Close $4.03 Range $3.60 - $4.55
Q4 2023
Shares 29,003 Value ($000) $129 Avg Close $4.08 Range $3.58 - $4.49
Q3 2023
Shares 29,002 Value ($000) $120 Avg Close $3.66 Range $3.11 - $4.43
Q2 2023
Shares 29,051 Value ($000) $97 Avg Close $3.50 Range $3.10 - $4.19
Q1 2023
Shares 29,701 Value ($000) $95 Avg Close $3.88 Range $3.05 - $4.60
Q4 2022
Shares 29,901 Value ($000) $120 Avg Close $4.59 Range $3.52 - $5.58
Q3 2022
Shares 28,364 Value ($000) $149 Avg Close $5.19 Range $4.66 - $5.65
Q2 2022
Shares 28,096 Value ($000) $134 Avg Close $4.85 Range $3.56 - $5.89
Q1 2022
Shares 27,204 Value ($000) $156 Avg Close $5.28 Range $3.82 - $6.53
Q4 2021
Shares 26,625 Value ($000) $113 Avg Close $3.69 Range $2.20 - $5.42
Q3 2021
Shares 25,268 Value ($000) $115 Avg Close $6.28 Range $4.56 - $8.38
Q2 2021
Shares 425,168 Value ($000) $3,452 Avg Close $8.88 Range $7.44 - $10.18
Q1 2021
Shares 962,276 Value ($000) $9,479 Avg Close $13.32 Range $9.50 - $15.48
Q4 2020
Shares 1,455,239 Value ($000) $21,101 Avg Close $13.82 Range $10.94 - $15.86
Q3 2020
Shares 1,054,084 Value ($000) $16,265 Avg Close $16.50 Range $14.41 - $22.35