VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,345,873 Value ($000) $8,800 Avg Close $2.79 Range $2.10 - $3.47
Q2 2024
Shares 3,345,873 Value ($000) $10,205 Avg Close $3.58 Range $2.90 - $4.10
Q1 2024
Shares 3,450,779 Value ($000) $13,907 Avg Close $4.03 Range $3.60 - $4.55
Q4 2023
Shares 3,450,779 Value ($000) $15,373 Avg Close $4.08 Range $3.58 - $4.49
Q3 2023
Shares 3,347,009 Value ($000) $13,823 Avg Close $3.66 Range $3.11 - $4.43
Q2 2023
Shares 3,347,009 Value ($000) $11,212 Avg Close $3.50 Range $3.10 - $4.19
Q1 2023
Shares 3,347,009 Value ($000) $10,677 Avg Close $3.88 Range $3.05 - $4.60
Q4 2022
Shares 3,347,009 Value ($000) $13,388 Avg Close $4.59 Range $3.52 - $5.58
Q3 2022
Shares 3,347,009 Value ($000) $17,572 Avg Close $5.19 Range $4.66 - $5.65
Q2 2022
Shares 3,293,820 Value ($000) $15,712 Avg Close $4.85 Range $3.56 - $5.89
Q1 2022
Shares 3,507,771 Value ($000) $20,064 Avg Close $5.28 Range $3.82 - $6.53
Q4 2021
Shares 3,529,343 Value ($000) $14,929 Avg Close $3.69 Range $2.20 - $5.42
Q3 2021
Shares 2,597,270 Value ($000) $11,844 Avg Close $6.28 Range $4.56 - $8.38
Q2 2021
Shares 2,597,270 Value ($000) $21,090 Avg Close $8.88 Range $7.44 - $10.18
Q1 2021
Shares 1,885,225 Value ($000) $18,569 Avg Close $13.32 Range $9.50 - $15.48
Q4 2020
Shares 1,707,864 Value ($000) $24,764 Avg Close $13.82 Range $10.94 - $15.86
Q3 2020
Shares 779,771 Value ($000) $12,032 Avg Close $16.50 Range $14.41 - $22.35