VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 54,834 Value ($000) $250 Avg Close $6.28 Range $4.56 - $8.38

Q2 2021

Shares 73,387 Value ($000) $596 Avg Close $8.88 Range $7.44 - $10.18

Q1 2021

Shares 149,831 Value ($000) $1,476 Avg Close $13.32 Range $9.50 - $15.48

Q4 2020

Shares 172,926 Value ($000) $2,507 Avg Close $13.82 Range $10.94 - $15.86

Q3 2020

Shares 476,847 Value ($000) $7,358 Avg Close $16.50 Range $14.41 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	54,834	$250	$6.28	$4.56 - $8.38
Q2 2021	73,387	$596	$8.88	$7.44 - $10.18
Q1 2021	149,831	$1,476	$13.32	$9.50 - $15.48
Q4 2020	172,926	$2,507	$13.82	$10.94 - $15.86
Q3 2020	476,847	$7,358	$16.50	$14.41 - $22.35