VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 803,851 Value ($000) $3,666 Avg Close $6.28 Range $4.56 - $8.38

Q2 2021

Shares 999,841 Value ($000) $8,119 Avg Close $8.88 Range $7.44 - $10.18

Q1 2021

Shares 999,841 Value ($000) $9,848 Avg Close $13.32 Range $9.50 - $15.48

Q4 2020

Shares 999,841 Value ($000) $14,498 Avg Close $13.82 Range $10.94 - $15.86

Q3 2020

Shares 999,841 Value ($000) $15,428 Avg Close $16.50 Range $14.41 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	803,851	$3,666	$6.28	$4.56 - $8.38
Q2 2021	999,841	$8,119	$8.88	$7.44 - $10.18
Q1 2021	999,841	$9,848	$13.32	$9.50 - $15.48
Q4 2020	999,841	$14,498	$13.82	$10.94 - $15.86
Q3 2020	999,841	$15,428	$16.50	$14.41 - $22.35