VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,596 Value ($000) $9 Avg Close $2.79 Range $2.10 - $3.47
Q3 2023
Shares 43 Value ($000) $0 Avg Close $3.66 Range $3.11 - $4.43
Q3 2022
Shares 1,720 Value ($000) $9 Avg Close $5.19 Range $4.66 - $5.65
Q1 2022
Shares 577 Value ($000) $3 Avg Close $5.28 Range $3.82 - $6.53
Q3 2021
Shares 7,209 Value ($000) $33 Avg Close $6.28 Range $4.56 - $8.38
Q2 2021
Shares 1,576 Value ($000) $13 Avg Close $8.88 Range $7.44 - $10.18
Q1 2021
Shares 1,497 Value ($000) $15 Avg Close $13.32 Range $9.50 - $15.48
Q4 2020
Shares 104 Value ($000) $2 Avg Close $13.82 Range $10.94 - $15.86