VASTA PLATFORM LTD

Ticker: VSTA CUSIP: G9440A109 Class: FOREIGN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $2 Avg Close $4.95 Range $4.55 - $5.00
Q3 2025
Shares 12,032 Value ($000) $60 Avg Close $4.37 Range $3.78 - $5.00
Q2 2025
Shares 8,740 Value ($000) $37 Avg Close $4.36 Range $3.55 - $5.49
Q3 2024
Shares 6,267 Value ($000) $16 Avg Close $2.79 Range $2.10 - $3.47
Q1 2024
Shares 67 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.55
Q3 2023
Shares 2,541 Value ($000) $10 Avg Close $3.66 Range $3.11 - $4.43
Q2 2023
Shares 2,400 Value ($000) $8 Avg Close $3.50 Range $3.10 - $4.19
Q1 2023
Shares 2,486 Value ($000) $8 Avg Close $3.88 Range $3.05 - $4.60
Q4 2022
Shares 4,545 Value ($000) $18 Avg Close $4.59 Range $3.52 - $5.58
Q3 2022
Shares 4,077 Value ($000) $22 Avg Close $5.19 Range $4.66 - $5.65
Q2 2022
Shares 3,462 Value ($000) $16 Avg Close $4.85 Range $3.56 - $5.89
Q1 2022
Shares 4,672 Value ($000) $27 Avg Close $5.28 Range $3.82 - $6.53
Q4 2021
Shares 7,533 Value ($000) $31 Avg Close $3.69 Range $2.20 - $5.42
Q3 2021
Shares 9,891 Value ($000) $46 Avg Close $6.28 Range $4.56 - $8.38
Q2 2021
Shares 9,760 Value ($000) $79 Avg Close $8.88 Range $7.44 - $10.18
Q1 2021
Shares 6,908 Value ($000) $68 Avg Close $13.32 Range $9.50 - $15.48
Q4 2020
Shares 1,233 Value ($000) $18 Avg Close $13.82 Range $10.94 - $15.86
Q3 2020
Shares 19,150 Value ($000) $295 Avg Close $16.50 Range $14.41 - $22.35