VPC IMPACT ACQUISITION HLDNG

CUSIP: G9441E126 Class: UNIT 09/22/2025

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100,300 Value ($000) $1,077 Avg Close — Range —

Q2 2021

Shares 100,300 Value ($000) $1,084 Avg Close — Range —

Q1 2021

Shares 100,300 Value ($000) $1,457 Avg Close — Range —

Q4 2020

Shares 100,300 Value ($000) $1,060 Avg Close — Range —

Q3 2020

Shares 100,000 Value ($000) $1,000 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100,300	$1,077	—	—
Q2 2021	100,300	$1,084	—	—
Q1 2021	100,300	$1,457	—	—
Q4 2020	100,300	$1,060	—	—
Q3 2020	100,000	$1,000	—	—