UCOMMUNE INTERNATIONAL LTD

Ticker: UK CUSIP: G9449A134 Class: ORD SHS CL A NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $0 Avg Close $0.95 Range $0.63 - $1.15

Q3 2025

Shares 14,444 Value ($000) $14 Avg Close $1.04 Range $0.89 - $1.55

Q3 2024

Shares 604 Value ($000) $1 Avg Close $1.66 Range $1.24 - $2.26

Q2 2024

Shares 1,567 Value ($000) $3 Avg Close $2.09 Range $1.80 - $2.60

Q1 2024

Shares 119 Value ($000) $0 Avg Close $2.79 Range $1.88 - $6.46

Q4 2023

Shares 607 Value ($000) $2 Avg Close $3.69 Range $2.89 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$0	$0.95	$0.63 - $1.15
Q3 2025	14,444	$14	$1.04	$0.89 - $1.55
Q3 2024	604	$1	$1.66	$1.24 - $2.26
Q2 2024	1,567	$3	$2.09	$1.80 - $2.60
Q1 2024	119	$0	$2.79	$1.88 - $6.46
Q4 2023	607	$2	$3.69	$2.89 - $6.85