Ticker: VINP CUSIP: G9451V109 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,000 | $52 | $11.94 | $10.38 - $13.37 |
| Q3 2025 | 5,000 | $54 | $9.94 | $9.20 - $10.87 |
| Q2 2025 | 5,000 | $48 | $9.65 | $8.66 - $10.37 |
| Q1 2025 | 5,100 | $52 | $10.05 | $9.19 - $10.86 |
| Q4 2024 | 5,100 | $51 | $10.24 | $9.51 - $10.99 |
| Q3 2024 | 7,291 | $72 | $10.65 | $9.01 - $11.62 |
| Q2 2024 | 7,291 | $79 | $10.78 | $10.10 - $11.62 |
| Q1 2024 | 7,291 | $82 | $10.96 | $10.28 - $11.85 |
| Q4 2023 | 7,291 | $80 | $10.30 | $9.60 - $11.47 |
| Q3 2023 | 7,291 | $74 | $10.08 | $9.01 - $11.04 |
| Q2 2023 | 10,291 | $96 | $8.49 | $7.70 - $9.73 |
| Q1 2023 | 17,092 | $139 | $9.31 | $8.04 - $11.40 |
| Q4 2022 | 17,092 | $155 | $9.97 | $7.80 - $11.83 |
| Q3 2022 | 15,515 | $159 | $10.33 | $8.89 - $11.97 |
| Q2 2022 | 8,100 | $87 | $11.63 | $8.75 - $14.57 |
| Q1 2022 | 6,100 | $84 | $12.48 | $10.70 - $14.22 |
| Q4 2021 | 11,100 | $119 | $12.12 | $9.65 - $14.43 |
| Q3 2021 | 9,100 | $119 | $13.37 | $11.77 - $14.88 |
| Q2 2021 | 8,100 | $117 | $13.11 | $10.50 - $16.00 |
| Q1 2021 | 520,469 | $6,844 | $16.22 | $12.39 - $19.46 |