VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,362 Value ($000) $800 Avg Close $11.94 Range $10.38 - $13.37
Q3 2025
Shares 14,918 Value ($000) $160 Avg Close $9.94 Range $9.20 - $10.87
Q2 2025
Shares 40,314 Value ($000) $390 Avg Close $9.65 Range $8.66 - $10.37
Q1 2025
Shares 28,476 Value ($000) $288 Avg Close $10.05 Range $9.19 - $10.86
Q4 2024
Shares 2,250 Value ($000) $23 Avg Close $10.24 Range $9.51 - $10.99
Q3 2024
Shares 4,357 Value ($000) $43 Avg Close $10.65 Range $9.01 - $11.62
Q2 2024
Shares 2,250 Value ($000) $25 Avg Close $10.78 Range $10.10 - $11.62
Q1 2024
Shares 3,877 Value ($000) $44 Avg Close $10.96 Range $10.28 - $11.85
Q4 2023
Shares 4,837 Value ($000) $53 Avg Close $10.30 Range $9.60 - $11.47
Q3 2023
Shares 3,989 Value ($000) $41 Avg Close $10.08 Range $9.01 - $11.04
Q2 2023
Shares 3,389 Value ($000) $32 Avg Close $8.49 Range $7.70 - $9.73
Q1 2023
Shares 4,992 Value ($000) $41 Avg Close $9.31 Range $8.04 - $11.40
Q4 2022
Shares 7,754 Value ($000) $70 Avg Close $9.97 Range $7.80 - $11.83
Q3 2022
Shares 36,456 Value ($000) $374 Avg Close $10.33 Range $8.89 - $11.97
Q2 2022
Shares 107,274 Value ($000) $1,148 Avg Close $11.63 Range $8.75 - $14.57
Q1 2022
Shares 136,288 Value ($000) $1,888 Avg Close $12.48 Range $10.70 - $14.22
Q4 2021
Shares 224,702 Value ($000) $2,405 Avg Close $12.12 Range $9.65 - $14.43
Q3 2021
Shares 129,772 Value ($000) $1,690 Avg Close $13.37 Range $11.77 - $14.88
Q2 2021
Shares 110,572 Value ($000) $1,603 Avg Close $13.11 Range $10.50 - $16.00
Q1 2021
Shares 400 Value ($000) $5 Avg Close $16.22 Range $12.39 - $19.46