VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,622 Value ($000) $1,195 Avg Close $11.94 Range $10.38 - $13.37

Q3 2025

Shares 74,880 Value ($000) $805 Avg Close $9.94 Range $9.20 - $10.87

Q2 2025

Shares 16,749 Value ($000) $162 Avg Close $9.65 Range $8.66 - $10.37

Q2 2024

Shares 20,182 Value ($000) $220 Avg Close $10.78 Range $10.10 - $11.62

Q1 2024

Shares 43,572 Value ($000) $492 Avg Close $10.96 Range $10.28 - $11.85

Q1 2021

Shares 21,726 Value ($000) $286 Avg Close $16.22 Range $12.39 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,622	$1,195	$11.94	$10.38 - $13.37
Q3 2025	74,880	$805	$9.94	$9.20 - $10.87
Q2 2025	16,749	$162	$9.65	$8.66 - $10.37
Q2 2024	20,182	$220	$10.78	$10.10 - $11.62
Q1 2024	43,572	$492	$10.96	$10.28 - $11.85
Q1 2021	21,726	$286	$16.22	$12.39 - $19.46