VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,749 Value ($000) $411 Avg Close $10.78 Range $10.10 - $11.62

Q1 2024

Shares 35,340 Value ($000) $399 Avg Close $10.96 Range $10.28 - $11.85

Q1 2023

Shares 30,371 Value ($000) $247 Avg Close $9.31 Range $8.04 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,749	$411	$10.78	$10.10 - $11.62
Q1 2024	35,340	$399	$10.96	$10.28 - $11.85
Q1 2023	30,371	$247	$9.31	$8.04 - $11.40