VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $1 Avg Close $10.65 Range $9.01 - $11.62
Q4 2023
Shares 1,003 Value ($000) $11 Avg Close $10.30 Range $9.60 - $11.47
Q1 2023
Shares 3,567 Value ($000) $0 Avg Close $9.31 Range $8.04 - $11.40
Q4 2022
Shares 1,951 Value ($000) $0 Avg Close $9.97 Range $7.80 - $11.83
Q3 2022
Shares 2,404 Value ($000) $25 Avg Close $10.33 Range $8.89 - $11.97
Q2 2022
Shares 325 Value ($000) $3 Avg Close $11.63 Range $8.75 - $14.57
Q1 2022
Shares 711 Value ($000) $10 Avg Close $12.48 Range $10.70 - $14.22
Q4 2021
Shares 1,612 Value ($000) $17 Avg Close $12.12 Range $9.65 - $14.43
Q3 2021
Shares 599 Value ($000) $8 Avg Close $13.37 Range $11.77 - $14.88
Q1 2021
Shares 1,110 Value ($000) $15 Avg Close $16.22 Range $12.39 - $19.46