VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,268 Value ($000) $265 Avg Close $10.78 Range $10.10 - $11.62

Q4 2022

Shares 16,430 Value ($000) $149 Avg Close $9.97 Range $7.80 - $11.83

Q2 2022

Shares 10,605 Value ($000) $113 Avg Close $11.63 Range $8.75 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,268	$265	$10.78	$10.10 - $11.62
Q4 2022	16,430	$149	$9.97	$7.80 - $11.83
Q2 2022	10,605	$113	$11.63	$8.75 - $14.57