VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,298,743 Value ($000) $14,221 Avg Close $10.30 Range $9.60 - $11.47
Q3 2023
Shares 1,339,127 Value ($000) $13,659 Avg Close $10.08 Range $9.01 - $11.04
Q2 2023
Shares 1,351,475 Value ($000) $12,596 Avg Close $8.49 Range $7.70 - $9.73
Q1 2023
Shares 1,363,197 Value ($000) $11,083 Avg Close $9.31 Range $8.04 - $11.40
Q4 2022
Shares 1,312,357 Value ($000) $11,864 Avg Close $9.97 Range $7.80 - $11.83
Q3 2022
Shares 1,353,702 Value ($000) $13,903 Avg Close $10.33 Range $8.89 - $11.97
Q2 2022
Shares 1,388,037 Value ($000) $14,852 Avg Close $11.63 Range $8.75 - $14.57
Q1 2022
Shares 1,366,477 Value ($000) $18,926 Avg Close $12.48 Range $10.70 - $14.22
Q4 2021
Shares 1,310,832 Value ($000) $14,026 Avg Close $12.12 Range $9.65 - $14.43
Q3 2021
Shares 1,328,616 Value ($000) $17,312 Avg Close $13.37 Range $11.77 - $14.88
Q2 2021
Shares 1,339,629 Value ($000) $19,425 Avg Close $13.11 Range $10.50 - $16.00
Q1 2021
Shares 1,763,452 Value ($000) $23,189 Avg Close $16.22 Range $12.39 - $19.46