VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,066 Value ($000) $210 Avg Close $11.94 Range $10.38 - $13.37

Q3 2025

Shares 16,066 Value ($000) $173 Avg Close $9.94 Range $9.20 - $10.87

Q2 2025

Shares 16,066 Value ($000) $155 Avg Close $9.65 Range $8.66 - $10.37

Q1 2025

Shares 16,066 Value ($000) $163 Avg Close $10.05 Range $9.19 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,066	$210	$11.94	$10.38 - $13.37
Q3 2025	16,066	$173	$9.94	$9.20 - $10.87
Q2 2025	16,066	$155	$9.65	$8.66 - $10.37
Q1 2025	16,066	$163	$10.05	$9.19 - $10.86