VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,445 Value ($000) $7,295 Avg Close $11.94 Range $10.38 - $13.37

Q3 2025

Shares 562,399 Value ($000) $6,046 Avg Close $9.94 Range $9.20 - $10.87

Q2 2025

Shares 557,365 Value ($000) $5,390 Avg Close $9.65 Range $8.66 - $10.37

Q1 2025

Shares 426,121 Value ($000) $4,312 Avg Close $10.05 Range $9.19 - $10.86

Q4 2024

Shares 408,970 Value ($000) $4,118 Avg Close $10.24 Range $9.51 - $10.99

Q3 2024

Shares 310,475 Value ($000) $3,083 Avg Close $10.65 Range $9.01 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,445	$7,295	$11.94	$10.38 - $13.37
Q3 2025	562,399	$6,046	$9.94	$9.20 - $10.87
Q2 2025	557,365	$5,390	$9.65	$8.66 - $10.37
Q1 2025	426,121	$4,312	$10.05	$9.19 - $10.86
Q4 2024	408,970	$4,118	$10.24	$9.51 - $10.99
Q3 2024	310,475	$3,083	$10.65	$9.01 - $11.62