VINCI PARTNERS INVTS LTD

Ticker: VINP CUSIP: G9451V109 Class: COM CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,860 Value ($000) $63 Avg Close $11.94 Range $10.38 - $13.37

Q3 2025

Shares 9,560 Value ($000) $103 Avg Close $9.94 Range $9.20 - $10.87

Q2 2025

Shares 9,560 Value ($000) $92 Avg Close $9.65 Range $8.66 - $10.37

Q1 2025

Shares 9,560 Value ($000) $97 Avg Close $10.05 Range $9.19 - $10.86

Q4 2024

Shares 9,560 Value ($000) $96 Avg Close $10.24 Range $9.51 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,860	$63	$11.94	$10.38 - $13.37
Q3 2025	9,560	$103	$9.94	$9.20 - $10.87
Q2 2025	9,560	$92	$9.65	$8.66 - $10.37
Q1 2025	9,560	$97	$10.05	$9.19 - $10.86
Q4 2024	9,560	$96	$10.24	$9.51 - $10.99