Ticker: GLNG CUSIP: G9456A100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 48,834 | $1,175 | $21.00 | $18.74 - $23.54 |
| Q4 2023 | 49,830 | $1,146 | $20.91 | $18.79 - $22.66 |
| Q3 2023 | 50,598 | $1,228 | $21.29 | $18.10 - $23.02 |
| Q2 2023 | 48,798 | $984 | $19.57 | $17.98 - $20.90 |
| Q1 2023 | 48,727 | $1,053 | $20.34 | $18.17 - $21.93 |
| Q4 2022 | 47,757 | $1,088 | $22.73 | $19.69 - $25.86 |
| Q3 2022 | 47,931 | $1,194 | $22.65 | $18.24 - $27.85 |
| Q2 2022 | 47,254 | $1,075 | $21.71 | $18.93 - $25.00 |
| Q1 2022 | 50,244 | $1,245 | $14.98 | $11.03 - $23.29 |
| Q4 2021 | 53,781 | $666 | $11.57 | $9.80 - $13.04 |
| Q3 2021 | 56,282 | $730 | $10.48 | $9.09 - $12.62 |
| Q2 2021 | 57,620 | $763 | $10.81 | $8.41 - $12.73 |
| Q1 2021 | 59,645 | $610 | $10.21 | $8.70 - $13.73 |
| Q4 2020 | 52,918 | $510 | $7.89 | $5.72 - $9.60 |
| Q3 2020 | 54,437 | $330 | $8.12 | $5.15 - $12.70 |
| Q2 2020 | 55,675 | $403 | $6.30 | $4.12 - $9.15 |
| Q1 2020 | 56,096 | $442 | $9.97 | $5.09 - $13.84 |
| Q4 2019 | 59,337 | $844 | $12.31 | $10.58 - $14.40 |
| Q3 2019 | 59,838 | $777 | $13.35 | $10.05 - $17.25 |
| Q2 2019 | 60,253 | $1,113 | $17.16 | $14.69 - $19.79 |
| Q1 2019 | 60,349 | $1,273 | $19.74 | $17.98 - $22.21 |
| Q4 2018 | 62,304 | $1,356 | $23.00 | $18.33 - $26.93 |
| Q3 2018 | 62,784 | $1,745 | $23.47 | $20.70 - $26.90 |
| Q2 2018 | 61,653 | $1,816 | $26.82 | $22.12 - $31.38 |
| Q1 2018 | 61,444 | $1,681 | $24.88 | $21.55 - $27.89 |
| Q4 2017 | 64,748 | $1,930 | $21.16 | $17.00 - $26.62 |
| Q3 2017 | 64,441 | $1,457 | $19.29 | $17.50 - $21.24 |
| Q2 2017 | 59,624 | $1,327 | $21.97 | $17.76 - $24.96 |
| Q1 2017 | 58,177 | $1,625 | $23.38 | $20.40 - $25.51 |
| Q4 2016 | 51,158 | $1,174 | $20.30 | $17.64 - $23.11 |
| Q3 2016 | 51,291 | $1,087,369 | $16.63 | $13.02 - $19.92 |
| Q2 2016 | 51,213 | $793,802 | $15.46 | $12.46 - $21.41 |
| Q1 2016 | 4,484 | $81,000 | $14.78 | $8.15 - $18.64 |
| Q4 2015 | 4,084 | $65,000 | $21.65 | $11.69 - $29.29 |
| Q3 2015 | 3,984 | $112 | $32.41 | $21.55 - $41.74 |
| Q2 2015 | 5,274 | $246,823 | $35.95 | $27.26 - $43.31 |
| Q1 2015 | 4,168 | $138,711 | $26.23 | $22.60 - $30.36 |
| Q4 2014 | 4,051 | $147,740 | $38.40 | $25.45 - $54.17 |
| Q3 2014 | 3,701 | $245,746 | $50.80 | $46.06 - $60.04 |
| Q2 2014 | 5,520 | $331,752 | $37.27 | $31.66 - $48.34 |
| Q1 2014 | 10,003 | $417,012 | $29.11 | $26.14 - $34.84 |
| Q4 2013 | 8,800 | $319,368 | $28.47 | $25.92 - $31.25 |
| Q3 2013 | 6,145 | $231,488 | $28.08 | $23.34 - $30.90 |
| Q2 2013 | 5,222 | $166,530 | $26.01 | $23.88 - $28.52 |