GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,320 Value ($000) $7,752 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 55,211 Value ($000) $2,231 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 456,342 Value ($000) $18,797 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 937,151 Value ($000) $35,602 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 350,858 Value ($000) $14,848 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 218,971 Value ($000) $8,049 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 159,783 Value ($000) $5,009 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 138,813 Value ($000) $3,340 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 97,597 Value ($000) $2,244 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 257,850 Value ($000) $6,255 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 158,919 Value ($000) $3,205 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 211,675 Value ($000) $4,572 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 94,471 Value ($000) $2 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 111,046 Value ($000) $2,767 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 108,978 Value ($000) $2,479 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 276,056 Value ($000) $6,840 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 40,240 Value ($000) $498 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 38,996 Value ($000) $505 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 39,828 Value ($000) $528 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 65,817 Value ($000) $674 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 41,274 Value ($000) $398 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 36,141 Value ($000) $217 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 119,519 Value ($000) $866 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 367,618 Value ($000) $2,897 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 379,022 Value ($000) $5,390 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 307,749 Value ($000) $3,999 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 426,878 Value ($000) $7,516 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 301,046 Value ($000) $6,350 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 289,189 Value ($000) $6,292 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 313,823 Value ($000) $8,724 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 153,066 Value ($000) $4,509 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 254,036 Value ($000) $6,950 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 258,156 Value ($000) $7,696 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 253,510 Value ($000) $5,760 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 314,742 Value ($000) $7,003 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 247,335 Value ($000) $6,908 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 177,252 Value ($000) $4,066 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 1,851 Value ($000) $40 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 17,455 Value ($000) $270 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 18,300 Value ($000) $329 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 17,591 Value ($000) $278 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 23,959 Value ($000) $667 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 39,682 Value ($000) $1,856 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 18,609 Value ($000) $618 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 24,515 Value ($000) $894 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 28,153 Value ($000) $1,869 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 17,717 Value ($000) $1,065 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 7,681 Value ($000) $322 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 7,771 Value ($000) $282 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 8,702 Value ($000) $328 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 10,224 Value ($000) $326 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,320	$7,752	$38.10	$35.02 - $42.44
Q3 2025	55,211	$2,231	$40.92	$38.88 - $45.68
Q2 2025	456,342	$18,797	$38.79	$29.03 - $43.50
Q1 2025	937,151	$35,602	$38.25	$30.30 - $43.21
Q4 2024	350,858	$14,848	$37.81	$32.49 - $42.94
Q3 2024	218,971	$8,049	$32.19	$28.12 - $36.72
Q2 2024	159,783	$5,009	$25.20	$22.58 - $30.50
Q1 2024	138,813	$3,340	$21.00	$18.74 - $23.54
Q4 2023	97,597	$2,244	$20.91	$18.79 - $22.66
Q3 2023	257,850	$6,255	$21.29	$18.10 - $23.02
Q2 2023	158,919	$3,205	$19.57	$17.98 - $20.90
Q1 2023	211,675	$4,572	$20.34	$18.17 - $21.93
Q4 2022	94,471	$2	$22.73	$19.69 - $25.86
Q3 2022	111,046	$2,767	$22.65	$18.24 - $27.85
Q2 2022	108,978	$2,479	$21.71	$18.93 - $25.00
Q1 2022	276,056	$6,840	$14.98	$11.03 - $23.29
Q4 2021	40,240	$498	$11.57	$9.80 - $13.04
Q3 2021	38,996	$505	$10.48	$9.09 - $12.62
Q2 2021	39,828	$528	$10.81	$8.41 - $12.73
Q1 2021	65,817	$674	$10.21	$8.70 - $13.73
Q4 2020	41,274	$398	$7.89	$5.72 - $9.60
Q3 2020	36,141	$217	$8.12	$5.15 - $12.70
Q2 2020	119,519	$866	$6.30	$4.12 - $9.15
Q1 2020	367,618	$2,897	$9.97	$5.09 - $13.84
Q4 2019	379,022	$5,390	$12.31	$10.58 - $14.40
Q3 2019	307,749	$3,999	$13.35	$10.05 - $17.25
Q2 2019	426,878	$7,516	$17.16	$14.69 - $19.79
Q1 2019	301,046	$6,350	$19.74	$17.98 - $22.21
Q4 2018	289,189	$6,292	$23.00	$18.33 - $26.93
Q3 2018	313,823	$8,724	$23.47	$20.70 - $26.90
Q2 2018	153,066	$4,509	$26.82	$22.12 - $31.38
Q1 2018	254,036	$6,950	$24.88	$21.55 - $27.89
Q4 2017	258,156	$7,696	$21.16	$17.00 - $26.62
Q3 2017	253,510	$5,760	$19.29	$17.50 - $21.24
Q2 2017	314,742	$7,003	$21.97	$17.76 - $24.96
Q1 2017	247,335	$6,908	$23.38	$20.40 - $25.51
Q4 2016	177,252	$4,066	$20.30	$17.64 - $23.11
Q3 2016	1,851	$40	$16.63	$13.02 - $19.92
Q2 2016	17,455	$270	$15.46	$12.46 - $21.41
Q1 2016	18,300	$329	$14.78	$8.15 - $18.64
Q4 2015	17,591	$278	$21.65	$11.69 - $29.29
Q3 2015	23,959	$667	$32.41	$21.55 - $41.74
Q2 2015	39,682	$1,856	$35.95	$27.26 - $43.31
Q1 2015	18,609	$618	$26.23	$22.60 - $30.36
Q4 2014	24,515	$894	$38.40	$25.45 - $54.17
Q3 2014	28,153	$1,869	$50.80	$46.06 - $60.04
Q2 2014	17,717	$1,065	$37.27	$31.66 - $48.34
Q1 2014	7,681	$322	$29.11	$26.14 - $34.84
Q4 2013	7,771	$282	$28.47	$25.92 - $31.25
Q3 2013	8,702	$328	$28.08	$23.34 - $30.90
Q2 2013	10,224	$326	$26.01	$23.88 - $28.52