GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,153 Value ($000) $820 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 55,553 Value ($000) $1,027 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 35,153 Value ($000) $741 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 28,653 Value ($000) $623 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 29,753 Value ($000) $827 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 29,753 Value ($000) $877 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 126,313 Value ($000) $3,456 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 183,103 Value ($000) $5,458 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 176,803 Value ($000) $3,998 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 157,750 Value ($000) $3,510 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 86,663 Value ($000) $2,420 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 86,663 Value ($000) $1,988 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 86,663 Value ($000) $1,837 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 86,663 Value ($000) $1,343 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 28,548 Value ($000) $513 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 57,318 Value ($000) $905 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 57,318 Value ($000) $1,598 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 57,318 Value ($000) $2,682 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 57,318 Value ($000) $1,908 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 57,318 Value ($000) $2,090 Avg Close $38.40 Range $25.45 - $54.17