GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $48 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 1,300 Value ($000) $53 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 1,300 Value ($000) $54 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 1,300 Value ($000) $49 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 1,300 Value ($000) $55 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 1,300 Value ($000) $48 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 1,300 Value ($000) $41 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,300 Value ($000) $31 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 1,300 Value ($000) $30 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 1,300 Value ($000) $32 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 1,300 Value ($000) $26 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 1,300 Value ($000) $28 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 1,300 Value ($000) $30 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 1,300 Value ($000) $32 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 1,300 Value ($000) $30 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 1,300 Value ($000) $32 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 1,300 Value ($000) $16 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 1,300 Value ($000) $17 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 1,300 Value ($000) $17 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 1,300 Value ($000) $13 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 1,300 Value ($000) $13 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 1,300 Value ($000) $8 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 1,300 Value ($000) $9 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 1,300 Value ($000) $10 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 1,300 Value ($000) $18 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 1,300 Value ($000) $17 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 1,300 Value ($000) $24 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 1,300 Value ($000) $27 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 1,300 Value ($000) $28 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 1,300 Value ($000) $36 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 1,300 Value ($000) $38 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 1,300 Value ($000) $36 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 2,150 Value ($000) $64 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 7,500 Value ($000) $170 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 7,500 Value ($000) $167 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 7,500 Value ($000) $209 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 7,500 Value ($000) $172 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 7,500 Value ($000) $159 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 7,500 Value ($000) $116 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 6,200 Value ($000) $111 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 5,700 Value ($000) $90 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 5,700 Value ($000) $159 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 5,700 Value ($000) $267 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 5,700 Value ($000) $190 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 5,700 Value ($000) $208 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 5,810 Value ($000) $386 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 5,700 Value ($000) $343 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 6,200 Value ($000) $258 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 4,900 Value ($000) $178 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 4,100 Value ($000) $154 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 4,100 Value ($000) $131 Avg Close $26.01 Range $23.88 - $28.52