GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,708 Value ($000) $696 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 18,648 Value ($000) $754 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 18,648 Value ($000) $768 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 16,049 Value ($000) $610 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 16,049 Value ($000) $679 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 11,961 Value ($000) $440 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 11,961 Value ($000) $375 Avg Close $25.20 Range $22.58 - $30.50
Q4 2023
Shares 13,821 Value ($000) $318 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 9,692 Value ($000) $235 Avg Close $21.29 Range $18.10 - $23.02
Q1 2023
Shares 10,192 Value ($000) $220 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 9,660 Value ($000) $220 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 9,692 Value ($000) $242 Avg Close $22.65 Range $18.24 - $27.85
Q1 2016
Shares 16,074 Value ($000) $289 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 11,865 Value ($000) $188 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 15,530 Value ($000) $433 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 11,735 Value ($000) $550 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 13,731 Value ($000) $457 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 11,713 Value ($000) $427 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 11,616 Value ($000) $771 Avg Close $50.80 Range $46.06 - $60.04