GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $8 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 300 Value ($000) $7 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 300 Value ($000) $6 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 300 Value ($000) $5 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 300 Value ($000) $5 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 300 Value ($000) $5 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 300 Value ($000) $8 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 300 Value ($000) $14 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 300 Value ($000) $10 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 300 Value ($000) $11 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 300 Value ($000) $20 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 300 Value ($000) $18 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 300 Value ($000) $13 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 300 Value ($000) $11 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 300 Value ($000) $11 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 300 Value ($000) $10 Avg Close $26.01 Range $23.88 - $28.52